BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $222.30万 | $5.98亿 | -5.19% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.53% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.63万 | $1.83亿 | -2.41% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.31万 | $446.03万 | -2.40% |
| 46 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $837.10万 | $18.22亿 | -4.30% |
| 197 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $82.02万 | $3,741.83万 | -2.25% |
| 470 |
DYMDymension
|
$0.01462 | $0.01527 | $0.01459 | $23.28万 | $1,020.31万 | -3.69% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.47万 | $210.75万 | -4.22% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.93万 | $34.10亿 | -3.08% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.61万 | — | -10.09% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.33万 | $1,199.05万 | -3.95% |
| 263 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.56万 | $5,927.91万 | -3.63% |
| 380 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.16万 | $2,177.84万 | -2.16% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.58万 | $1.37亿 | -0.92% |
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
QQQB _数字货币市值
Bitcoin _币种排行
NVDAB _BTC行情
BEAMX _数字货币市值
SNXXB _币种排行
CRCLB _数字货币市值
RedStone _比特币
RWUSD _币种排行
Aptos _比特币
MUB _比特币行情
Plasma _BTC行情
Quant _以太坊ETH价格
Official _比特币
INTWB _数字货币市值
Cardano _比特币行情
CRWVB _币种排行
BitTensor _比特币
BFUSD _数字货币市值
Litecoin _比特币行情
Filecoin _BTC行情
DRAMB _比特币
KORUB _以太坊ETH价格
CRCLB _币种排行
Gram _加密货币行情
Pendle _加密货币行情
TRON _比特币
Aptos _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
Lisk _加密货币行情
Aave _加密货币行情
Injective _BTC行情
USDC _BTC行情
SNXXB _BTC行情
MARSCOIN _数字货币市值
CRWVB _币种排行
Hedera _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _币种排行
XRP _以太坊ETH价格