Chromia
CHR · 美元计价
$0.01547
1.38%
≈ ￥0.102102
($0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01526
24H 成交量$12.70万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $225.15万 | $5.98亿 | -2.64% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 378 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $32.55万 | $4,760.34万 | -0.70% |
| 340 |
JASMYJasmyCoin
|
$0.00374 | $0.00383 | $0.00361 | $38.39万 | $1.85亿 | 1.63% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.70万 | $446.03万 | -0.27% |
| 27 |
PUMPPump.fun
|
$0.00421 | $0.004438 | $0.003895 | $1,608.15万 | $19.46亿 | 5.57% |
| 182 |
ZKZKsync
|
$0.00997 | $0.01046 | $0.00988 | $81.66万 | $1.13亿 | -0.50% |
| 385 |
DYMDymension
|
$0.01488 | $0.01548 | $0.01446 | $31.34万 | $1,020.31万 | 0.41% |
| 367 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.98万 | $1,235.34万 | -2.84% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
MAVMaverick Token
|
$0.00816 | $0.00844 | $0.00814 | $14.14万 | $210.75万 | -2.28% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $452.24万 | $33.39亿 | -2.19% |
| 177 |
ORCLBORCLB
|
$122.42 | $128.14 | $116.85 | $84.34万 | — | 1.97% |
| 551 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | -1.52% |
| 343 |
ONEONEchain
|
$0.001088 | $0.001162 | $0.001077 | $37.72万 | $5,728.22万 | -0.28% |
| 403 |
RVNRavencoin
|
$0.001312 | $0.001373 | $0.001304 | $29.38万 | $2,177.84万 | -0.61% |
| 460 |
NEO小蚁
|
$1.915 | $1.98 | $1.91 | $21.32万 | $1.38亿 | -2.45% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.16 | $211.14 | $202.81 | $1,292.33万 | $5,274.46万 | -0.36% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
THORChain _数字货币市值
Bittensor _以太坊ETH价格
Cosmos Hub _比特币行情
Hashflow _加密货币行情
Morpho _加密货币行情
Nillion _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _比特币
Official Trump _币种排行
Huma Finance _加密货币行情
BEB _以太坊ETH价格
Ethena USDe _比特币
Saga _比特币
Gram _比特币
Uniswap _比特币
波场 _比特币
NFPrompt _数字货币市值
Hedera _数字货币市值
QQQB _比特币
Aptos _数字货币市值
Midnight _加密货币行情
Bittensor _数字货币市值
Official Trump _加密货币行情
Filecoin _比特币行情
Artificial _比特币行情
Sui _BTC行情
Tether Gold _比特币
Pepe _加密货币行情
Avalanche _币种排行
United Stables _币种排行
牛来 _币种排行
THORChain _加密货币行情
Quant _以太坊ETH价格
EUR _比特币
Bittensor _比特币
United Stables _数字货币市值
Starknet _比特币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格