CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 16:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $224.02万 | $5.98亿 | -5.29% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 514 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.41% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.59万 | $446.03万 | -2.93% |
| 44 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $846.16万 | $18.22亿 | -4.83% |
| 196 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.83% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.31万 | $1,020.31万 | -3.83% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.58万 | $1,235.34万 | -2.52% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.21% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $335.86万 | $34.10亿 | -3.74% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.74万 | — | -10.16% |
| 532 |
SIGNSign
|
$0.00971 | $0.01033 | $0.00963 | $17.64万 | $1,199.05万 | -4.24% |
| 268 |
ONEONEchain
|
$0.001084 | $0.001132 | $0.001077 | $55.59万 | $5,927.91万 | -3.90% |
| 376 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.51万 | $2,177.84万 | -2.74% |
| 464 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.97% |
| 29 |
NVDABNVDAB
|
$203.7 | $210.18 | $201.98 | $1,513.30万 | — | -1.86% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
SOXLB _币种排行
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
XRP _加密货币行情
Injective _币种排行
Haedal _币种排行
Dogecoin _币种排行
Holo _BTC行情
Bitcoin _加密货币行情
Celestia _加密货币行情
XRP _币种排行
Celo _比特币
BEAMX _币种排行
Cardano _比特币行情
CRCLB _数字货币市值
Injective _比特币
GOOGLB _比特币
XRP _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
Lisk _比特币行情
Ethereum _数字货币市值
CRWVB _币种排行
Celo _币种排行
DRAMB _BTC行情
BNB _比特币
Aave _币种排行
BNCB _以太坊ETH价格
Lisk _加密货币行情
NVDAB _币种排行
Caldera _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
CRCLB _比特币行情
NFPrompt _BTC行情
Dogecoin _币种排行