Decred
DCR · 美元计价
$12.6
-2.55%
≈ ￥83.16
(-$0.33)
更新于 2026-11-03 17:00:02
24H 最高$13.03
24H 最低$12.60
今日开盘$12.93
24H 成交量$10.32万
流通市值$2.29亿
24H 涨跌额(-$0.33)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $223.65万 | $5.98亿 | -4.74% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 316 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.20% |
| 515 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.40% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 44 |
PUMPPump.fun
|
$0.003956 | $0.004221 | $0.003873 | $852.91万 | $18.22亿 | -3.84% |
| 195 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.49万 | $3,741.83万 | -2.64% |
| 462 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01446 | $23.84万 | $1,020.31万 | -3.88% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.91万 | $1,235.34万 | -1.94% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.98% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $336.25万 | $34.10亿 | -3.41% |
| 193 |
ORCLBORCLB
|
$119.04 | $132.97 | $118.37 | $83.34万 | — | -10.28% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.43万 | $1,199.05万 | -3.85% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.49万 | $5,927.91万 | -3.45% |
| 376 |
RVNRavencoin
|
$0.001319 | $0.001358 | $0.001288 | $35.41万 | $2,177.84万 | -2.15% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
| 29 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,517.88万 | — | -1.72% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Sui _比特币
Ripple USD _BTC行情
TRON _比特币行情
Injective _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _数字货币市值
Haedal _以太坊ETH价格
Mitosis _加密货币行情
Pendle _比特币行情
Aerodrome _比特币行情
BNCB _币种排行
MRVLB _比特币
AMDB _BTC行情
TRON _币种排行
Mitosis _数字货币市值
Nomina _数字货币市值
NBISB _比特币行情
Ethereum _数字货币市值
Official _比特币
Artificial _数字货币市值
GOOGLB _数字货币市值
LITEB _币种排行
MARSCOIN _比特币行情
Solana _数字货币市值
MSTRB _数字货币市值
Cosmos _加密货币行情
Ethereum _比特币
Bitcoin _数字货币市值
Huma Finance _以太坊ETH价格
BNB _加密货币行情
EUR _比特币
United Stables _币种排行
Ethena _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
MARSCOIN _币种排行
TRON _以太坊ETH价格
SNDKB _加密货币行情
LITEB _比特币
1000CAT _以太坊ETH价格