Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$46.65	$48.72	$46.39	$277.66万	$6.20亿	-3.08%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.59万	$3,929.24万	-2.89%
555	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.55万	$1.84亿	-2.41%
514	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.06万	$428.10万	-1.41%
34	PUMPPump.fun	$0.003781	$0.004175	$0.00374	$944.68万	$18.63亿	-8.27%
353	ZKzkSync	$0.00931	$0.00983	$0.00931	$31.27万	$3,524.06万	-4.81%
469	DYMDymension	$0.01441	$0.01483	$0.01428	$18.64万	$1,006.50万	-2.57%
600	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.84万	$1,085.51万	-3.94%
156	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
219	MAVMaverick Token	$0.00781	$0.00806	$0.0075	$60.12万	$199.47万	-2.62%
61	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$348.01万	$31.45亿	-0.63%
302	ORCLBORCLB	$115.99	$119.60	$109.18	$39.36万	—	-2.66%
415	SIGNSign	$0.00855	$0.00952	$0.00855	$23.62万	$1,114.60万	-10.10%
12	ONEONEchain	$0.00203	$0.002114	$0.00147	$3,287.85万	$5,787.50万	28.73%
115	RVNRavencoin	$0.001302	$0.001406	$0.001289	$138.48万	$2,254.68万	-3.91%
534	NEO小蚁	$1.888	$1.95	$1.88	$13.23万	$1.36亿	-2.63%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$188.29	$195.09	$185.43	$1,049.30万	$5,274.46万	-2.79%
495	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%