OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.90万 | $3,938.41万 | -4.53% |
| 512 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -3.20% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.89万 | $446.03万 | -2.67% |
| 44 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $841.67万 | $18.22亿 | -4.85% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.30万 | $3,741.83万 | -3.03% |
| 460 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01446 | $24.45万 | $1,020.31万 | -4.28% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.59万 | $1,235.34万 | -2.53% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.44% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $326.02万 | $34.10亿 | -3.08% |
| 195 |
ORCLBORCLB
|
$119.41 | $132.97 | $118.37 | $82.72万 | — | -10.18% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.53% |
| 266 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.16% |
| 374 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.64万 | $2,177.84万 | -2.75% |
| 465 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -1.08% |
| 29 |
NVDABNVDAB
|
$203.71 | $210.18 | $201.98 | $1,516.79万 | — | -1.81% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Nomina _BTC行情
Ethereum _比特币行情
Avalanche _BTC行情
Ondo _数字货币市值
Mitosis _以太坊ETH价格
Ethena _比特币行情
Avalanche _加密货币行情
Nomina _加密货币行情
CRWVB _比特币
First Digital _BTC行情
MARSCOIN _加密货币行情
Mitosis _数字货币市值
ZAMA _BTC行情
Dogecoin _币种排行
Caldera _BTC行情
Artificial _比特币行情
Official _BTC行情
Uniswap _数字货币市值
EUR _以太坊ETH价格
QQQB _BTC行情
NVDAB _加密货币行情
Litecoin _币种排行
CRCLB _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _加密货币行情
INTWB _BTC行情
Dogecoin _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _币种排行
Celo _比特币
SKHYB _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _加密货币行情
BNB _以太坊ETH价格
BEAMX _BTC行情
Bitcoin _比特币
Near Protocol _比特币