Osmosis

OSMO · 美元计价

$0.0376

-8.07% ≈ ￥0.24816 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0417

24H 最低$0.0365

今日开盘$0.0409

24H 成交量$47.47万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$46.51	$48.72	$46.05	$341.70万	$6.20亿	0.24%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$26.11万	$3,929.24万	-1.89%
559	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.88万	$1.84亿	-1.61%
539	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.71万	$428.10万	-0.28%
36	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$1,018.98万	$18.63亿	-6.00%
339	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.54万	$3,524.06万	-3.40%
465	DYMDymension	$0.01433	$0.01483	$0.01428	$20.09万	$1,006.50万	-2.25%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
225	MAVMaverick Token	$0.00769	$0.00806	$0.0075	$59.46万	$199.47万	-3.15%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$369.57万	$31.45亿	0.00%
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.80万	—	-3.03%
639	SIGNSign	$0.00901	$0.00952	$0.009	$6.31万	$1,114.60万	-4.35%
14	ONEONEchain	$0.00206	$0.00209	$0.001341	$3,283.71万	$5,787.50万	36.42%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.49万	$2,254.68万	-1.88%
535	NEO小蚁	$1.882	$1.95	$1.88	$14.10万	$1.36亿	-2.03%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.31	$195.09	$185.43	$1,311.64万	$5,274.46万	-0.70%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%