pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$46.69	$48.72	$45.93	$339.62万	$6.20亿	0.04%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
397	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.21万	$3,929.24万	-2.39%
546	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.93万	$1.84亿	-2.15%
541	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.64万	$428.10万	0.00%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$989.72万	$18.63亿	-6.25%
335	ZKzkSync	$0.00939	$0.00983	$0.00939	$36.11万	$3,524.06万	-2.80%
468	DYMDymension	$0.01432	$0.01483	$0.01429	$19.94万	$1,006.50万	-2.85%
598	BIGTIMEBig Time	$0.0059	$0.00612	$0.00582	$9.92万	$1,085.51万	-1.50%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
245	MAVMaverick Token	$0.00761	$0.00806	$0.00756	$53.75万	$199.47万	-4.99%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$374.35万	$31.45亿	-0.45%
295	ORCLBORCLB	$115.98	$120.38	$109.18	$42.58万	—	-3.31%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.31万	$1,114.60万	-4.03%
14	ONEONEchain	$0.001948	$0.00209	$0.001341	$3,191.33万	$5,787.50万	33.43%
117	RVNRavencoin	$0.001294	$0.001406	$0.001289	$145.26万	$2,254.68万	-1.97%
536	NEO小蚁	$1.882	$1.95	$1.88	$13.82万	$1.36亿	-2.29%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$185.43	$1,334.08万	$5,274.46万	-0.59%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%