Prometeus
PROM · 美元计价
$5.281
-3.58%
≈ ￥34.8546
(-$0.20)
更新于 2026-11-03 16:25:03
24H 最高$5.49
24H 最低$5.19
今日开盘$5.477
24H 成交量$143.98万
流通市值$9,863.44万
24H 涨跌额(-$0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.51 | $48.35 | $45.40 | $224.95万 | $5.98亿 | -4.87% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.37% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.29万 | $446.03万 | -2.41% |
| 46 |
PUMPPump.fun
|
$0.003915 | $0.004221 | $0.003873 | $836.87万 | $18.22亿 | -4.21% |
| 197 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.40万 | $3,741.83万 | -2.36% |
| 462 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01451 | $24.03万 | $1,020.31万 | -3.83% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.96% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.52万 | $210.75万 | -3.99% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $327.41万 | $34.10亿 | -2.75% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 534 |
SIGNSign
|
$0.00972 | $0.01033 | $0.00963 | $17.54万 | $1,199.05万 | -4.24% |
| 266 |
ONEONEchain
|
$0.001085 | $0.001134 | $0.001077 | $55.87万 | $5,927.91万 | -4.15% |
| 377 |
RVNRavencoin
|
$0.001311 | $0.001358 | $0.001288 | $35.18万 | $2,177.84万 | -2.53% |
| 466 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.77% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
SNXXB _比特币行情
Ethena USDe _比特币行情
MARSCOIN _比特币
Sui _比特币行情
Cosmos _BTC行情
Lisk _比特币
Ethena _BTC行情
NFPrompt _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Pepe _比特币
MegaETH _数字货币市值
NBISB _比特币行情
Zcash _数字货币市值
USD1 _BTC行情
TRON _比特币
BEAMX _比特币行情
Lisk _BTC行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Initia _比特币
NBISB _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
TRON _数字货币市值
Filecoin _加密货币行情
Zcash _币种排行
Ethereum _以太坊ETH价格
United Stables _比特币行情
Avalanche _BTC行情
Polkadot _数字货币市值
SKHYB _加密货币行情
Sui _加密货币行情
BNB _BTC行情
USD1 _以太坊ETH价格
XRP _比特币
BFUSD _比特币