Pyth Network

PYTH · 美元计价

$0.06451

-3.02% ≈ ￥0.425766 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.06767

24H 最低$0.06372

今日开盘$0.06652

24H 成交量$243.31万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$46.07	$48.72	$45.95	$240.04万	$6.20亿	-3.30%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.84万	$3,929.24万	-2.06%
548	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.46万	$1.84亿	-1.89%
502	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.64万	$428.10万	-0.85%
29	PUMPPump.fun	$0.003647	$0.00409	$0.003632	$944.56万	$18.63亿	-9.50%
356	ZKzkSync	$0.00931	$0.0097	$0.00928	$29.34万	$3,524.06万	-3.62%
453	DYMDymension	$0.01439	$0.01479	$0.01428	$18.53万	$1,006.50万	-1.57%
587	BIGTIMEBig Time	$0.00581	$0.006	$0.00579	$8.94万	$1,085.51万	-2.84%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$60.09万	$199.47万	-3.00%
57	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$347.68万	$31.45亿	-0.27%
344	ORCLBORCLB	$115.8	$117.69	$109.18	$31.32万	—	0.18%
368	SIGNSign	$0.00843	$0.00939	$0.00839	$28.27万	$1,114.60万	-10.13%
10	ONEONEchain	$0.002091	$0.002114	$0.00147	$3,316.82万	$5,787.50万	33.36%
114	RVNRavencoin	$0.001297	$0.001406	$0.001289	$130.41万	$2,254.68万	-3.93%
528	NEO小蚁	$1.88	$1.94	$1.88	$13.32万	$1.36亿	-2.29%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$188.11	$190.49	$185.43	$885.25万	$5,274.46万	-0.23%
488	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%