UMA
UMA · 美元计价
$0.351
2.04%
≈ ￥2.3166
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.356
24H 最低$0.33
今日开盘$0.344
24H 成交量$12.35万
流通市值$3,020.25万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $582.73万 | $6.29亿 | 5.70% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.10万 | $4,076.44万 | 5.12% |
| 297 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $54.04万 | $1.93亿 | 0.79% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 33 |
PUMPPump.fun
|
$0.004265 | $0.00456 | $0.0041 | $2,306.85万 | $19.87亿 | -2.60% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $116.64万 | $3,822.43万 | -0.98% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $547.84万 | $33.70亿 | 0.26% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.13万 | — | -1.56% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 239 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.55% |
| 468 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.74% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.05 | $199.98 | $1,077.60万 | $5,274.46万 | -3.32% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
大零币 _币种排行
Polkadot _BTC行情
应用链 _加密货币行情
Tether Gold _数字货币市值
艾达币 _比特币行情
SOXSB _比特币
Artificial _币种排行
Bubblemaps _比特币行情
BABAB _加密货币行情
以太坊 _比特币行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币
First Digital _以太坊ETH价格
狗币 _比特币
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _币种排行
Quant _以太坊ETH价格
Worldcoin _比特币
Tether Gold _BTC行情
Worldcoin _币种排行
Raydium _加密货币行情
Haedal _加密货币行情
Stacks _BTC行情
Quant _币种排行
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _比特币行情
Gram _加密货币行情
Injective _加密货币行情
EUR _比特币
World Liberty _加密货币行情
Sei _比特币行情
Pump.fun _比特币
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Celestia _币种排行
Filecoin _数字货币市值